Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018P01110000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 8.00 | 3.00 | 13.00 | 0.00 | - | - | 1 | 34.87% |
MTD241220P01110000 | 2024-03-20 1:59PM EDT | 2024-12-20 | 44.00 | 60.20 | 70.00 | 0.00 | - | - | 1 | 50.65% |