Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018P01060000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 23.40 | 19.00 | 33.30 | 0.00 | - | 1 | 1 | 53.66% |
MTD241220P01060000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 11.30 | 6.00 | 16.00 | 0.00 | - | - | 1 | 33.90% |