Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01000000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 527.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 72.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240719P01000000 | 2024-03-07 3:00PM EDT | 2024-07-19 | 8.00 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 84.41% |
| MTD241220P01000000 | 2024-04-12 12:23PM EDT | 2024-12-20 | 24.90 | 2.00 | 17.70 | 0.00 | - | 1 | 8 | 40.25% |
| MTD250117P01000000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 7.70 | 4.00 | 14.00 | 0.00 | - | - | 1 | 35.05% |
© 2024 Yahoo. All rights reserved.