Canada markets open in 1 hour 34 minutes

MFS Technology I (MTCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
69.97+0.74 (+1.07%)
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202469.9769.9769.9769.9769.97-
May 17, 202469.2369.2369.2369.2369.23-
May 16, 202469.3169.3169.3169.3169.31-
May 15, 202469.5669.5669.5669.5669.56-
May 14, 202468.0468.0468.0468.0468.04-
May 13, 202467.5467.5467.5467.5467.54-
May 10, 202467.6467.6467.6467.6467.64-
May 09, 202467.3567.3567.3567.3567.35-
May 08, 202467.4067.4067.4067.4067.40-
May 07, 202467.6067.6067.6067.6067.60-
May 06, 202467.6967.6967.6967.6967.69-
May 03, 202466.5166.5166.5166.5166.51-
May 02, 202465.1165.1165.1165.1165.11-
May 01, 202464.2764.2764.2764.2764.27-
Apr 30, 202464.5664.5664.5664.5664.56-
Apr 29, 202465.9665.9665.9665.9665.96-
Apr 26, 202466.2566.2566.2566.2566.25-
Apr 25, 202464.6764.6764.6764.6764.67-
Apr 24, 202465.4365.4365.4365.4365.43-
Apr 23, 202465.4265.4265.4265.4265.42-
Apr 22, 202464.3364.3364.3364.3364.33-
Apr 19, 202463.6563.6563.6563.6563.65-
Apr 18, 202465.3465.3465.3465.3465.34-
Apr 17, 202465.7265.7265.7265.7265.72-
Apr 16, 202466.6666.6666.6666.6666.66-
Apr 15, 202466.4366.4366.4366.4366.43-
Apr 12, 202467.7867.7867.7867.7867.78-
Apr 11, 202469.0769.0769.0769.0769.07-
Apr 10, 202467.9167.9167.9167.9167.91-
Apr 09, 202468.5368.5368.5368.5368.53-
Apr 08, 202468.3868.3868.3868.3868.38-
Apr 05, 202468.4868.4868.4868.4868.48-
Apr 04, 202467.3467.3467.3467.3467.34-
Apr 03, 202468.4468.4468.4468.4468.44-
Apr 02, 202468.2168.2168.2168.2168.21-
Apr 01, 202468.6968.6968.6968.6968.69-
Mar 28, 202468.2668.2668.2668.2668.26-
Mar 27, 202468.3868.3868.3868.3868.38-
Mar 26, 202468.3768.3768.3768.3768.37-
Mar 25, 202468.6168.6168.6168.6168.61-
Mar 22, 202468.9768.9768.9768.9768.97-
Mar 21, 202468.8168.8168.8168.8168.81-
Mar 20, 202468.4968.4968.4968.4968.49-
Mar 19, 202467.6467.6467.6467.6467.64-
Mar 18, 202467.4167.4167.4167.4167.41-
Mar 15, 202466.7366.7366.7366.7366.73-
Mar 14, 202467.5567.5567.5567.5567.55-
Mar 13, 202467.8067.8067.8067.8067.80-
Mar 12, 202468.4168.4168.4168.4168.41-
Mar 11, 202466.8666.8666.8666.8666.86-
Mar 08, 202467.5067.5067.5067.5067.50-
Mar 07, 202468.9168.9168.9168.9168.91-
Mar 06, 202467.4167.4167.4167.4167.41-
Mar 05, 202466.8266.8266.8266.8266.82-
Mar 04, 202468.1968.1968.1968.1968.19-
Mar 01, 202468.0668.0668.0668.0668.06-
Feb 29, 202466.7566.7566.7566.7566.75-
Feb 28, 202465.9065.9065.9065.9065.90-
Feb 27, 202466.2666.2666.2666.2666.26-
Feb 26, 202466.2266.2266.2266.2266.22-
Feb 23, 202466.2966.2966.2966.2966.29-
Feb 22, 202466.4466.4466.4466.4466.44-
Feb 21, 202463.7163.7163.7163.7163.71-
Feb 20, 202464.5664.5664.5664.5664.56-
Feb 16, 202465.3265.3265.3265.3265.32-
Feb 15, 202465.9665.9665.9665.9665.96-
Feb 14, 202466.0966.0966.0966.0966.09-
Feb 13, 202465.0665.0665.0665.0665.06-
Feb 12, 202466.2666.2666.2666.2666.26-
Feb 09, 202466.8366.8366.8366.8366.83-
Feb 08, 202466.0766.0766.0766.0766.07-
Feb 07, 202465.7165.7165.7165.7165.71-
Feb 06, 202464.5264.5264.5264.5264.52-
Feb 05, 202464.9964.9964.9964.9964.99-
Feb 02, 202465.0065.0065.0065.0065.00-
Feb 01, 202463.0763.0763.0763.0763.07-
Jan 31, 202462.3362.3362.3362.3362.33-
Jan 30, 202463.9163.9163.9163.9163.91-
Jan 29, 202464.1164.1164.1164.1164.11-
Jan 26, 202463.2463.2463.2463.2463.24-
Jan 25, 202463.6663.6663.6663.6663.66-
Jan 24, 202463.4263.4263.4263.4263.42-
Jan 23, 202462.8062.8062.8062.8062.80-
Jan 22, 202462.5762.5762.5762.5762.57-
Jan 19, 202462.4762.4762.4762.4762.47-
Jan 18, 202461.0161.0161.0161.0161.01-
Jan 17, 202460.3060.3060.3060.3060.30-
Jan 16, 202460.3060.3060.3060.3060.30-
Jan 12, 202460.0660.0660.0660.0660.06-
Jan 11, 202459.8159.8159.8159.8159.81-
Jan 10, 202459.3559.3559.3559.3559.35-
Jan 09, 202458.6458.6458.6458.6458.64-
Jan 08, 202458.2958.2958.2958.2958.29-
Jan 05, 202456.7356.7356.7356.7356.73-
Jan 04, 202456.5456.5456.5456.5456.54-
Jan 03, 202456.7556.7556.7556.7556.75-
Jan 02, 202457.4057.4057.4057.4057.40-
Dec 29, 202358.7658.7658.7658.7658.76-
Dec 28, 202358.9858.9858.9858.9858.98-
Dec 27, 202358.9558.9558.9558.9558.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...