Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 12 | 0 | 2022-07-01 | 5.15 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 7 | 0 | 2022-07-08 | 2.96 | 0.00 | - | 12 | 0 |
| 1.43 | 0.00 | - | 2 | 0 | 2022-07-15 | 7.10 | 0.00 | - | 12 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2022-07-22 | 5.45 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2022-07-29 | 6.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-05 | 4.65 | 0.00 | - | 9 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2022-08-19 | 9.20 | 0.00 | - | 36 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2022-09-16 | 10.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 11 | 0 | 2022-12-16 | 13.15 | 0.00 | - | 15 | 0 |
| 9.85 | 0.00 | - | 20 | 0 | 2023-01-20 | 13.85 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 19.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
