Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.69-1.40 (-1.97%)
At close: 04:00PM EDT
69.47 -0.22 (-0.32%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:75.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1202022-07-015.150.00-10
1.780.00-702022-07-082.960.00-120
1.430.00-202022-07-157.100.00-120
2.800.00-102022-07-225.450.00-60
2.300.00-102022-07-296.100.00-20
-----2022-08-054.650.00-90
4.300.00-302022-08-199.200.00-360
5.700.00-202022-09-1610.400.00-20
9.000.00-1102022-12-1613.150.00-150
9.850.00-2002023-01-2013.850.00-10
16.500.00-402024-01-1919.500.00-10