Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 12 | 0 | 2022-07-01 | 5.15 | 0.00 | - | 1 | 0 |
1.78 | 0.00 | - | 7 | 0 | 2022-07-08 | 2.96 | 0.00 | - | 12 | 0 |
1.43 | 0.00 | - | 2 | 0 | 2022-07-15 | 7.10 | 0.00 | - | 12 | 0 |
2.80 | 0.00 | - | 1 | 0 | 2022-07-22 | 5.45 | 0.00 | - | 6 | 0 |
2.30 | 0.00 | - | 1 | 0 | 2022-07-29 | 6.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2022-08-05 | 4.65 | 0.00 | - | 9 | 0 |
4.30 | 0.00 | - | 3 | 0 | 2022-08-19 | 9.20 | 0.00 | - | 36 | 0 |
5.70 | 0.00 | - | 2 | 0 | 2022-09-16 | 10.40 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 11 | 0 | 2022-12-16 | 13.15 | 0.00 | - | 15 | 0 |
9.85 | 0.00 | - | 20 | 0 | 2023-01-20 | 13.85 | 0.00 | - | 1 | 0 |
16.50 | 0.00 | - | 4 | 0 | 2024-01-19 | 19.50 | 0.00 | - | 1 | 0 |