Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00070000 | 2024-04-08 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.02 | 0.00 | - | 1 | 120 | 134.77% |
MTCH250117C00070000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.17 | 0.00 | - | 5 | 2,351 | 45.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00070000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 34.90 | 30.55 | 34.50 | 0.00 | - | - | 0 | 0.00% |
MTCH250117P00070000 | 2023-03-13 10:29AM EDT | 2025-01-17 | 35.30 | 34.75 | 35.60 | 0.00 | - | 1 | 35 | 0.00% |