Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.46 0.00 (0.00%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209C000700002022-11-28 2:54PM EST2022-12-090.010.010.02-0.04-80.00%5112084.38%
MTCH221216C000700002022-11-25 10:37AM EST2022-12-160.020.000.050.00-189171.09%
MTCH230120C000700002022-11-23 1:03PM EST2023-01-200.240.030.260.00-9475854.20%
MTCH230317C000700002022-11-25 10:22AM EST2023-03-170.730.660.780.00-265153.35%
MTCH230616C000700002022-11-28 11:16AM EST2023-06-161.791.751.93-0.26-12.68%815652.32%
MTCH240119C000700002022-11-15 2:49PM EST2024-01-196.904.704.850.00-120753.49%
MTCH250117C000700002022-11-23 11:18AM EST2025-01-179.598.659.400.00-115654.89%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000700002022-11-11 2:27PM EST2022-12-1623.3022.3522.750.00-1,00439164.06%
MTCH230120P000700002022-11-28 3:36PM EST2023-01-2022.8022.3022.70-5.13-18.37%227655.18%
MTCH230317P000700002022-11-28 3:36PM EST2023-03-1722.9722.5523.15+6.52+39.64%2151.17%
MTCH240119P000700002022-11-03 2:34PM EST2024-01-1928.0524.4525.250.00-2414941.91%
MTCH250117P000700002022-11-14 10:40AM EST2025-01-1725.2725.9526.900.00-13637.53%