Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.40-0.08 (-0.27%)
At close: 04:00PM EDT
29.40 0.00 (0.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621C000700002024-04-08 2:58PM EDT2024-06-210.010.000.000.00-112050.00%
MTCH250117C000700002024-05-08 2:17PM EDT2025-01-170.070.010.240.00-122,33951.56%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621P000700002024-01-03 12:07PM EDT2024-06-2134.9030.5534.500.00--00.00%
MTCH250117P000700002023-03-13 10:29AM EDT2025-01-1735.3034.7535.600.00-1350.00%