Canada markets close in 5 hours 53 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.43-2.35 (-5.13%)
As of 10:07AM EST. Market open.
In The Money
Show:ListStraddle
Strike:47.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209C000470002022-12-05 10:42AM EST2022-12-091.350.250.580.00-212385.16%
MTCH221216C000470002022-12-05 3:37PM EST2022-12-161.660.891.400.00-75281.25%
MTCH221223C000470002022-11-29 9:49AM EST2022-12-232.971.162.060.00-1376.76%
MTCH221230C000470002022-12-05 3:49PM EST2022-12-302.221.382.280.00-3670.31%
MTCH230106C000470002022-11-28 10:31AM EST2023-01-063.251.742.860.00--171.73%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209P000470002022-12-06 9:37AM EST2022-12-092.642.482.96+1.39+111.20%22310.00%
MTCH221216P000470002022-12-05 3:58PM EST2022-12-162.682.413.600.00-13924525.59%
MTCH221223P000470002022-12-05 1:55PM EST2022-12-232.872.973.950.00-76038.87%
MTCH221230P000470002022-12-05 3:34PM EST2022-12-303.183.254.200.00-31640.43%
MTCH230106P000470002022-12-05 3:40PM EST2023-01-063.504.104.500.00-4542.82%