Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:47.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331C00047000 | 2023-03-17 12:48PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.17 | 0.00 | - | 1 | 6 | 99.80% |
| MTCH230406C00047000 | 2023-03-01 1:33PM EDT | 2023-04-06 | 0.88 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 68.36% |
| MTCH230414C00047000 | 2023-03-20 2:42PM EDT | 2023-04-14 | 0.13 | 0.07 | 0.22 | 0.00 | - | 2 | 3 | 52.73% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331P00047000 | 2023-03-28 10:05AM EDT | 2023-03-31 | 7.80 | 7.45 | 7.70 | -0.17 | -2.13% | 1 | 30 | 103.13% |
© 2023 Yahoo. All rights reserved.
