Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 3,986 | 2024-05-17 | 10.44 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 306 | 2,533 | 2024-06-21 | 12.80 | 0.00 | - | 100 | 0 |
| 0.56 | 0.00 | - | 21 | 3,953 | 2024-09-20 | 13.10 | 0.00 | - | 45 | 120 |
| 1.11 | 0.00 | - | 1 | 21 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 0 |
| 1.23 | -0.05 | -3.91% | 30 | 8,389 | 2025-01-17 | 13.70 | 0.00 | - | 9 | 181 |
| 3.91 | 0.00 | - | 1 | 107 | 2026-01-16 | 14.24 | 0.00 | - | 14 | 80 |
© 2024 Yahoo. All rights reserved.