MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:45.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.20 | +250.00% | 604 | 708 | 2023-06-16 | 10.65 | 0.00 | - | 1 | 2 |
| 0.47 | +0.34 | +261.54% | 12 | 18 | 2023-06-23 | 11.53 | 0.00 | - | - | 0 |
| 0.69 | +0.42 | +155.56% | 1 | 29 | 2023-06-30 | 5.90 | 0.00 | - | 1 | 0 |
| 1.21 | +0.75 | +163.04% | 621 | 141 | 2023-07-21 | 5.86 | 0.00 | - | 2 | 51 |
| 2.85 | +1.10 | +62.86% | 76 | 1,215 | 2023-09-15 | 8.20 | 0.00 | - | 1 | 51 |
| 4.50 | +1.25 | +38.46% | 50 | 393 | 2023-12-15 | 8.15 | 0.00 | - | 1 | 301 |
| 4.05 | +0.06 | +1.50% | 1 | 1,108 | 2024-01-19 | 8.75 | 0.00 | - | 1 | 378 |
| 8.58 | +0.30 | +3.62% | 5 | 117 | 2025-01-17 | 11.45 | 0.00 | - | 23 | 85 |
© 2023 Yahoo. All rights reserved.