MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:42.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.25 | +83.33% | 1,424 | 1,957 | 2023-06-16 | 3.70 | -1.40 | -27.45% | 9 | 5 |
| 1.35 | +0.34 | +33.66% | 47 | 140 | 2023-07-21 | - | - | - | - | - |
| 2.97 | +0.67 | +29.13% | 13 | 1,490 | 2023-09-15 | 5.55 | -3.72 | -40.13% | 10 | 220 |
| 4.65 | +0.82 | +21.41% | 10 | 426 | 2023-12-15 | 7.83 | 0.00 | - | 2 | 16 |
| 5.00 | +0.70 | +16.28% | 15 | 635 | 2024-01-19 | 9.70 | 0.00 | - | 33 | 398 |
| 5.05 | 0.00 | - | 24 | 172 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 85 |
© 2023 Yahoo. All rights reserved.