Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 0 | 2024-05-17 | 6.20 | 0.00 | - | 78 | 0 |
| 0.13 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 2024-06-21 | 8.13 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.70 | 0.00 | - | 44 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.45 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.