MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:38.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | +0.74 | +64.35% | 21 | 311 | 2023-06-09 | 0.55 | -0.60 | -52.17% | 44 | 22 |
| 1.99 | +0.44 | +28.39% | 12 | 216 | 2023-06-16 | 0.75 | -0.77 | -50.66% | 514 | 25 |
| 2.58 | +0.83 | +47.43% | 90 | 191 | 2023-06-23 | 1.04 | -3.26 | -75.81% | 33 | 63 |
| 2.76 | +1.10 | +66.27% | 4 | 18 | 2023-06-30 | - | - | - | - | - |
| 2.67 | +0.47 | +21.36% | 11 | 7 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.