MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:37.50
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.61 | +1,220.00% | 74 | 54 | 2023-06-02 | 0.28 | -3.22 | -92.00% | 43 | 3 |
| 1.30 | +1.11 | +584.21% | 34 | 18 | 2023-06-09 | - | - | - | - | - |
| 1.83 | +1.42 | +346.34% | 738 | 1,513 | 2023-06-16 | 1.30 | -1.84 | -58.60% | 231 | 1,486 |
| 2.90 | +1.90 | +190.00% | 314 | 221 | 2023-07-21 | 2.16 | -2.29 | -51.46% | 369 | 4 |
| 4.43 | +2.09 | +89.32% | 104 | 774 | 2023-09-15 | 3.70 | -1.60 | -30.19% | 7 | 267 |
| 6.10 | +2.30 | +60.53% | 2 | 131 | 2023-12-15 | 5.85 | 0.00 | - | 1 | 37 |
| 6.05 | +1.70 | +39.08% | 6 | 173 | 2024-01-19 | 4.95 | -1.42 | -22.29% | 146 | 620 |
| 10.35 | +1.70 | +19.65% | 92 | 271 | 2025-01-17 | 7.70 | -1.40 | -15.38% | 31 | 289 |
© 2023 Yahoo. All rights reserved.