MTCH - Match Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.93+2.64+910.34%786412023-06-020.06-1.14-95.00%2559
3.20+2.48+344.44%141502023-06-090.24-1.06-81.54%523
3.40+2.24+193.10%4973,0282023-06-160.43-1.18-73.29%691,362
3.58+2.39+200.84%45722023-06-230.75-0.86-53.42%2755
3.40+1.98+139.44%37712023-06-300.91-1.04-53.33%14
1.550.00-112023-07-07-----
4.32+2.21+104.74%1286602023-07-211.25-1.11-47.03%143760
5.75+2.40+71.64%1486632023-09-152.42-1.18-32.78%15743
6.85+2.10+44.21%19402023-12-154.800.00-1223
7.35+2.35+47.00%5922024-01-194.05-1.07-20.90%7596
9.000.00-11392025-01-176.42-1.38-17.69%8156