Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.10 | +1,000.00% | 4 | 1,424 | 2024-05-10 | 4.97 | 0.00 | - | 11 | 9 |
| 0.03 | 0.00 | - | 21 | 5,356 | 2024-05-17 | 4.50 | -0.10 | -2.17% | 6 | 218 |
| 0.02 | -0.01 | -33.33% | 3 | 89 | 2024-05-24 | 4.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 209 | 2024-05-31 | 4.10 | 0.00 | - | 10 | 16 |
| 0.93 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-06-14 | 4.55 | 0.00 | - | 2 | 2 |
| 0.16 | -0.04 | -20.00% | 60 | 4,281 | 2024-06-21 | 4.44 | -0.11 | -2.42% | 2 | 2,932 |
| 1.28 | -0.07 | -5.19% | 9 | 776 | 2024-09-20 | 5.30 | +0.01 | +0.19% | 8 | 487 |
| 2.30 | 0.00 | - | 10 | 210 | 2024-12-20 | 6.20 | 0.00 | - | 1 | 76 |
| 2.40 | -0.25 | -9.43% | 7 | 10,232 | 2025-01-17 | 6.10 | -0.80 | -11.59% | 1 | 3,310 |
| 5.65 | -0.26 | -4.40% | 5 | 157 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 302 |
© 2024 Yahoo. All rights reserved.