MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:34.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +1.82 | +48.79% | 2 | 106 | 2023-06-09 | 0.80 | 0.00 | - | 22 | 106 |
| 3.30 | 0.00 | - | 112 | 381 | 2023-06-16 | 0.26 | -0.04 | -13.33% | 2 | 290 |
| 5.42 | +1.07 | +24.60% | 2 | 723 | 2023-06-23 | 0.18 | -0.31 | -63.27% | 2 | 15 |
| 6.08 | +4.07 | +202.49% | 2 | 10 | 2023-06-30 | 0.32 | -1.08 | -77.14% | 1 | 20 |
| 4.85 | 0.00 | - | 1 | 11 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.