Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 953 | 1,751 | 2024-05-10 | 2.26 | 0.00 | - | 3 | 495 |
| 0.07 | -0.05 | -41.67% | 4 | 418 | 2024-05-17 | 2.26 | +0.24 | +11.88% | 10 | 3,648 |
| 0.19 | 0.00 | - | 3 | 3 | 2024-05-24 | 1.88 | 0.00 | - | - | 1 |
| 0.63 | 0.00 | - | 1,101 | 1,999 | 2024-06-21 | 2.27 | -0.22 | -8.84% | 3 | 6,353 |
| 2.10 | -0.03 | -1.41% | 148 | 1,383 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 784 |
| 3.25 | +0.10 | +3.17% | 3 | 80 | 2024-12-20 | 4.35 | 0.00 | - | 19 | 212 |
| 3.55 | 0.00 | - | 1 | 511 | 2025-01-17 | 5.25 | 0.00 | - | 2 | 523 |
| 6.64 | 0.00 | - | 4 | 140 | 2026-01-16 | 6.50 | 0.00 | - | 26 | 103 |
© 2024 Yahoo. All rights reserved.