MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:32.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | 0.00 | - | - | 5 | 2023-06-09 | - | - | - | - | - |
| 7.20 | +1.55 | +27.43% | 3 | 3,168 | 2023-06-16 | 0.05 | -0.08 | -61.54% | 15 | 3,028 |
| 6.26 | 0.00 | - | 37 | 28 | 2023-07-21 | 0.48 | -0.19 | -28.36% | 16 | 1,494 |
| 8.35 | +0.85 | +11.33% | 3 | 282 | 2023-09-15 | 1.27 | -0.35 | -21.60% | 7 | 1,767 |
| 9.70 | +3.09 | +46.75% | 15 | 493 | 2023-12-15 | 2.50 | -0.22 | -8.09% | 5 | 34 |
| 6.70 | 0.00 | - | 1 | 79 | 2024-01-19 | 2.50 | -0.60 | -19.35% | 12 | 712 |
| 10.10 | 0.00 | - | 2 | 94 | 2025-01-17 | 6.29 | 0.00 | - | 1 | 228 |
© 2023 Yahoo. All rights reserved.