Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.55 | +38.73% | 2 | 6 | 2024-04-26 | 0.10 | +0.09 | +900.00% | 10 | 127 |
| 1.67 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.08 | -0.13 | -61.90% | 4,491 | 5,432 |
| - | - | - | - | - | 2024-05-10 | 0.61 | -0.23 | -27.38% | 1 | 21,695 |
| 3.05 | +0.40 | +15.09% | 2 | 261 | 2024-05-17 | 0.78 | -0.15 | -16.13% | 3 | 11,361 |
| 3.15 | 0.00 | - | 2 | 14 | 2024-05-24 | 0.86 | 0.00 | - | 2 | 8 |
| 3.22 | 0.00 | - | - | 485 | 2024-05-31 | 0.93 | -0.15 | -13.89% | 4 | 6 |
| 3.05 | 0.00 | - | 25 | 1,108 | 2024-06-21 | 1.21 | -0.14 | -10.37% | 555 | 1,631 |
| 5.50 | 0.00 | - | 1 | 968 | 2024-09-20 | 2.15 | -0.08 | -3.59% | 18 | 432 |
| 5.93 | +0.33 | +5.89% | 5 | 7 | 2024-12-20 | 3.15 | 0.00 | - | 129 | 126 |
| 6.27 | +0.42 | +7.18% | 3 | 406 | 2025-01-17 | 3.12 | -0.13 | -4.00% | 13 | 802 |
| 9.50 | +0.60 | +6.74% | 1 | 291 | 2026-01-16 | 5.45 | 0.00 | - | 77 | 839 |
© 2024 Yahoo. All rights reserved.