Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:29.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | +0.33 | +44.00% | 24 | 397 | 2024-05-10 | 0.02 | -0.05 | -71.43% | 440 | 3,809 |
| 1.37 | +0.02 | +1.48% | 1 | 998 | 2024-05-17 | 0.15 | -0.15 | -50.00% | 40 | 1,508 |
| 1.60 | +0.05 | +3.23% | 1 | 16 | 2024-05-24 | 0.24 | -0.16 | -40.00% | 76 | 80 |
| 1.43 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.55 | 0.00 | - | 12 | 15 |
| 3.20 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | 61 | 82 |
© 2024 Yahoo. All rights reserved.