Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | +0.26 | +14.21% | 21 | 87 | 2024-05-10 | 0.01 | 0.00 | - | 11,036 | 23,253 |
| - | - | - | - | - | 2024-05-17 | 0.03 | -0.06 | -66.67% | 4 | 693 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | 7 | 8,052 |
| - | - | - | - | - | 2024-05-31 | 0.18 | -0.07 | -28.00% | 2 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.35 | -0.07 | -16.67% | 5 | 10,024 |
© 2024 Yahoo. All rights reserved.