Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C002200002021-06-11 1:35PM EST2021-12-172.393.553.900.00-19197.75%
MTCH220715C002200002021-06-22 9:19AM EST2022-07-156.858.209.100.00-350271.08%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P002200002021-02-18 1:13PM EST2023-01-2077.7077.5081.950.00-1120.00%