Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.83 -0.04 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C002200002022-06-02 9:49AM EDT2023-01-200.390.100.700.00-17691.70%
MTCH240119C002200002022-08-02 2:44PM EDT2024-01-190.690.010.450.00-423850.88%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P002200002021-11-12 12:36PM EDT2023-01-2078.6093.5097.050.00-1120.00%