Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH230120C00220000 | 2022-06-02 9:49AM EDT | 2023-01-20 | 0.39 | 0.10 | 0.70 | 0.00 | - | 1 | 76 | 91.70% |
MTCH240119C00220000 | 2022-08-02 2:44PM EDT | 2024-01-19 | 0.69 | 0.01 | 0.45 | 0.00 | - | 4 | 238 | 50.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH230120P00220000 | 2021-11-12 12:36PM EDT | 2023-01-20 | 78.60 | 93.50 | 97.05 | 0.00 | - | 1 | 12 | 0.00% |