Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 13 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 3 | 85 |
| 7.31 | 0.00 | - | - | 1 | 2024-09-20 | 0.25 | 0.00 | - | 821 | 839 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | - | 46 |
| 9.32 | 0.00 | - | 1 | 404 | 2025-01-17 | 0.80 | -0.15 | -15.79% | 1 | 125 |
| 11.50 | 0.00 | - | 2 | 13 | 2026-01-16 | 2.26 | 0.00 | - | 261 | 341 |
© 2024 Yahoo. All rights reserved.