Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 20 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 4 |
| 12.15 | 0.00 | - | 15 | 72 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 64 |
| 11.84 | 0.00 | - | - | 1 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 737 |
| 12.52 | 0.00 | - | - | 1 | 2024-12-20 | 0.51 | 0.00 | - | 6 | 22 |
| 9.85 | 0.00 | - | 2 | 58 | 2025-01-17 | 0.59 | 0.00 | - | 43 | 342 |
| 13.65 | +0.25 | +1.87% | 3 | 58 | 2026-01-16 | 1.70 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.