Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.83 -0.04 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001450002022-04-22 9:41AM EDT2022-09-160.450.000.540.00-121148.63%
MTCH230120C001450002022-08-19 11:58AM EDT2023-01-200.110.040.12-0.03-21.43%23,81353.91%
MTCH240119C001450002022-08-12 9:38AM EDT2024-01-192.001.002.290.00-11,81152.54%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P001450002022-08-05 11:37AM EDT2022-09-1665.9076.8577.500.00-100.00%
MTCH221216P001450002022-05-03 12:17PM EDT2022-12-1667.9858.6563.500.00--100.00%
MTCH230120P001450002022-08-17 3:06PM EDT2023-01-2079.1582.5583.550.00-2,75396468.12%
MTCH240119P001450002022-08-17 2:20PM EDT2024-01-1981.0082.0585.250.00-50033051.65%