Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121C001450002020-11-06 12:29PM EST2022-01-2121.510.000.000.00-1006.25%
MTCH220715C001450002021-06-21 11:41AM EST2022-07-1531.1936.5038.050.00-10105.66%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001450002021-06-23 10:51AM EST2021-12-1710.578.259.550.00-2600.00%
MTCH220121P001450002021-06-18 1:40PM EST2022-01-2112.979.2510.250.00-21,3420.00%
MTCH230120P001450002021-06-17 2:50PM EST2023-01-2027.2621.0022.900.00-223,21624.27%