Canada Markets close in 1 hr 4 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.04+0.01 (+0.02%)
As of 02:56PM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C001450002022-08-05 10:02AM EST2023-01-200.160.050.340.00-23,814156.64%
MTCH240119C001450002022-08-11 11:22AM EST2024-01-191.701.502.11-0.30-15.00%81,81575.70%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001450002022-08-11 11:45AM EST2023-01-2078.7077.8078.80-3.15-3.85%99690.00%
MTCH240119P001450002022-08-03 1:52PM EST2024-01-1982.4577.9579.400.00-9403300.00%