Canada markets close in 3 hours 9 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.19-0.15 (-0.32%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.05-0.04-44.44%417
-----2022-10-070.400.00-312
-----2022-10-140.430.00-262
9.500.00-222022-10-210.93+0.05+5.68%1481
-----2022-10-280.400.00--4
-----2022-11-041.600.00-11
-----2022-11-182.110.00-166
-----2022-12-162.51-0.26-9.39%4176
29.670.00-102023-01-203.400.00-750628
22.050.00-212023-03-174.400.00-81157
23.650.00-142024-01-197.450.00-4752
20.000.00-122025-01-178.750.00--2