MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:36.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +1.17 | +48.15% | 63 | 239 | 2023-06-09 | - | - | - | - | - |
| 3.72 | +1.00 | +36.76% | 7 | 313 | 2023-06-16 | 0.30 | -0.43 | -58.90% | 13 | 70 |
| 3.19 | +0.26 | +8.87% | 100 | 361 | 2023-06-23 | 0.47 | -0.37 | -44.05% | 101 | 44 |
| 3.00 | 0.00 | - | 97 | 80 | 2023-06-30 | 0.62 | -0.45 | -42.06% | 38 | 69 |
| 1.40 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.