MTCH - Match Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.94+2.01+51.15%11322023-06-090.040.00-122
5.95+1.40+30.77%2772,8352023-06-160.03-0.05-62.50%221,332
6.10+2.03+49.88%185702023-06-230.150.00-1766
5.150.00-2562023-06-300.300.00-121
5.000.00-112023-07-070.790.00-34
5.450.00-112023-07-14-----
6.55+1.62+32.86%236702023-07-210.40-0.25-38.46%5917
8.30+2.10+33.87%26922023-09-151.52-0.23-13.14%2,764762
8.85+2.00+29.20%19402023-12-152.880.00-28224
8.900.00-1962024-01-192.80-0.50-15.15%36514
14.05+1.25+9.77%11392025-01-175.800.00-6142