Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 4 | 242 | 2024-04-26 | 3.75 | 0.00 | - | 1 | 77 |
| 0.05 | +0.01 | +25.00% | 1 | 193 | 2024-05-03 | 2.50 | 0.00 | - | 3 | 30 |
| 0.52 | +0.09 | +20.93% | 80 | 95 | 2024-05-10 | 3.54 | 0.00 | - | 4 | 19 |
| 0.62 | +0.05 | +8.77% | 345 | 5,612 | 2024-05-17 | 3.58 | -0.42 | -10.50% | 2 | 1,538 |
| 0.81 | +0.14 | +20.90% | 1 | 78 | 2024-05-24 | 4.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 3.40 | 0.00 | - | 5 | 6 |
| 1.16 | +0.14 | +13.73% | 333 | 4,069 | 2024-06-21 | 3.90 | -0.20 | -4.88% | 2 | 2,765 |
| 2.56 | +0.12 | +4.92% | 5 | 619 | 2024-09-20 | 4.75 | -0.25 | -5.00% | 5 | 479 |
| 3.85 | +0.31 | +8.64% | 2 | 9,974 | 2025-01-17 | 5.74 | 0.00 | - | 2 | 3,020 |
| 7.41 | +0.51 | +7.39% | 3 | 160 | 2026-01-16 | 7.61 | 0.00 | - | 4 | 302 |
© 2024 Yahoo. All rights reserved.