Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.45-4.12 (-7.84%)
At close: 04:00PM EST
48.41 -0.04 (-0.08%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Strike:35.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.020.00-1025
8.450.00--22023-02-170.030.00-5378
-----2023-02-240.07-0.41-85.42%2023
19.350.00-1532023-03-170.15+0.01+7.14%9063,290
-----2023-06-161.17+0.12+11.43%21457
-----2023-09-151.810.00-219
12.700.00-3152024-01-192.90+0.60+26.09%2246
22.50-0.95-4.05%1202025-01-175.730.00-126