Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 10 | 25 |
| 8.45 | 0.00 | - | - | 2 | 2023-02-17 | 0.03 | 0.00 | - | 5 | 378 |
| - | - | - | - | - | 2023-02-24 | 0.07 | -0.41 | -85.42% | 20 | 23 |
| 19.35 | 0.00 | - | 1 | 53 | 2023-03-17 | 0.15 | +0.01 | +7.14% | 906 | 3,290 |
| - | - | - | - | - | 2023-06-16 | 1.17 | +0.12 | +11.43% | 21 | 457 |
| - | - | - | - | - | 2023-09-15 | 1.81 | 0.00 | - | 2 | 19 |
| 12.70 | 0.00 | - | 3 | 15 | 2024-01-19 | 2.90 | +0.60 | +26.09% | 2 | 246 |
| 22.50 | -0.95 | -4.05% | 1 | 20 | 2025-01-17 | 5.73 | 0.00 | - | 1 | 26 |
© 2023 Yahoo. All rights reserved.
