Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.16 | -95.87% | 9 | 1,847 | 2024-05-17 | 5.00 | +2.77 | +124.22% | 5 | 22 |
| 0.14 | -1.06 | -88.33% | 5 | 89 | 2024-05-24 | 2.17 | -0.38 | -14.90% | 3 | 45 |
| 0.22 | -1.07 | -82.95% | 2 | 285 | 2024-05-31 | 3.69 | +1.25 | +51.23% | 1 | 4 |
| 0.27 | -1.16 | -81.12% | 6 | 12 | 2024-06-07 | 3.97 | 0.00 | - | - | 1 |
| 0.39 | +0.06 | +18.18% | 14 | 35 | 2024-06-14 | 2.76 | +0.50 | +22.12% | 2 | 1 |
© 2024 Yahoo. All rights reserved.