Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 24 | 199 | 2024-05-03 | 0.67 | 0.00 | - | 2 | 321 |
| 1.13 | 0.00 | - | 30 | 281 | 2024-05-10 | 2.02 | 0.00 | - | 4 | 871 |
| 1.22 | 0.00 | - | 16 | 618 | 2024-05-17 | 2.19 | 0.00 | - | 33 | 94 |
| 1.39 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.14 | 0.00 | - | 2 | 13 |
| 1.74 | 0.00 | - | 4 | 18 | 2024-05-31 | 2.11 | 0.00 | - | 5 | 8 |
| 1.50 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.