Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | +0.10 | +4.98% | 17 | 241 | 2024-05-10 | 0.92 | -0.22 | -19.30% | 331 | 658 |
| 2.02 | 0.00 | - | 71 | 211 | 2024-05-17 | 1.04 | -0.10 | -8.77% | 28 | 266 |
| 2.13 | 0.00 | - | 3 | 7 | 2024-05-24 | 1.22 | 0.00 | - | 2 | 10 |
| 2.34 | +0.33 | +16.42% | 11 | 2 | 2024-05-31 | 1.27 | 0.00 | - | 10 | 70 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.