Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.23 | -35.38% | 243 | 191 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 2,236 | 21,596 |
| 0.97 | +0.06 | +6.59% | 171 | 389 | 2024-05-17 | 0.23 | -0.08 | -25.81% | 1,419 | 12,088 |
| 0.71 | -0.34 | -32.38% | 3 | 74 | 2024-05-24 | 0.52 | -1.23 | -70.29% | 9 | 49 |
| 1.40 | +0.15 | +12.00% | 6 | 487 | 2024-05-31 | 0.67 | -0.03 | -4.29% | 9 | 23 |
| 1.26 | -0.11 | -8.03% | 4 | 49 | 2024-06-07 | 1.15 | 0.00 | - | 6 | 7 |
| 1.60 | 0.00 | - | 2 | 12 | 2024-06-14 | 0.88 | -0.07 | -7.37% | 11 | 111 |
| 1.69 | +0.03 | +1.81% | 69 | 2,630 | 2024-06-21 | 0.84 | -0.07 | -7.69% | 1,216 | 2,182 |
| 1.92 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 3.25 | -0.01 | -0.31% | 13 | 1,223 | 2024-09-20 | 2.19 | 0.00 | - | 12 | 578 |
| 4.20 | +0.05 | +1.20% | 101 | 140 | 2024-12-20 | 3.05 | +0.05 | +1.67% | 1 | 217 |
| 4.70 | +0.05 | +1.08% | 2 | 435 | 2025-01-17 | 3.15 | 0.00 | - | 10 | 812 |
| 7.92 | 0.00 | - | 14 | 310 | 2026-01-16 | 5.20 | 0.00 | - | 196 | 1,393 |
© 2024 Yahoo. All rights reserved.