Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 2 | 1,069 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 1 | 2 |
| 7.47 | 0.00 | - | 10 | 78 | 2024-06-21 | 0.17 | -0.03 | -15.00% | 10 | 858 |
| 8.22 | 0.00 | - | 3 | 13 | 2024-09-20 | 0.82 | 0.00 | - | 10 | 891 |
| - | - | - | - | - | 2024-12-20 | 1.35 | 0.00 | - | 1 | 15 |
| 9.47 | 0.00 | - | 2 | 1,145 | 2025-01-17 | 1.38 | -0.17 | -10.97% | 3 | 1,188 |
| 11.60 | 0.00 | - | 1 | 174 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. All rights reserved.