Canada markets close in 2 hours 20 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
106.35-3.82 (-3.47%)
As of 01:40PM EST. Market open.
In The Money
Show:ListStraddle
Strike:135.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.14+0.07+100.00%1352022-01-2821.520.00-327
0.64-0.40-38.46%12172022-02-0420.020.00-143
1.01-0.24-19.20%1102022-02-119.800.00--61
1.200.00-293552022-02-1826.050.00-5180
-----2022-02-2524.220.00-17
2.600.00--12022-03-04-----
1.69-0.46-21.40%11,4662022-03-1824.700.00-2152
6.200.00-4402022-06-1722.990.00-15530
6.850.00-23992022-07-1524.430.00-164
11.550.00-17162023-01-2034.470.00-56,418
21.500.00-25282024-01-1927.180.00-132