Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 31.00 | 0.05 | -0.13 | -72.22% | 3 | 4 |
| - | - | - | - | - | 32.00 | 0.21 | 0.00 | - | 8 | 8 |
| 4.64 | 0.00 | - | 1 | 2 | 33.00 | 0.34 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 34.00 | 0.48 | 0.00 | - | 8 | 39 |
| 2.51 | 0.00 | - | 3 | 3 | 35.00 | 0.50 | 0.00 | - | 5 | 6 |
| 2.80 | 0.00 | - | 3 | 5 | 36.00 | 1.05 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 37.00 | 0.95 | -0.23 | -19.49% | 11 | 6 |
| 1.14 | 0.00 | - | 101 | 1,058 | 38.00 | - | - | - | - | - |
| 1.22 | +0.07 | +6.09% | 50 | 758 | 39.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 32 | 40.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 28 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 24 | 42.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 4 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.