Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.01+0.72 (+2.38%)
At close: 04:00PM EDT
31.02 +0.01 (+0.03%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621C000225002024-06-11 9:34AM EDT2024-06-219.207.758.750.00-315446.88%
MTCH240816C000225002024-06-06 3:11PM EDT2024-08-1610.506.909.900.00-2020105.86%
MTCH240920C000225002024-05-24 3:35PM EDT2024-09-207.667.909.100.00-402060.30%
MTCH241220C000225002024-05-21 9:32AM EDT2024-12-209.508.209.850.00--1258.15%
MTCH250117C000225002024-06-17 1:46PM EDT2025-01-179.599.209.950.00-140455.86%
MTCH260116C000225002024-05-22 11:13AM EDT2026-01-1611.4011.7512.200.00-21352.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240621P000225002024-05-30 3:09PM EDT2024-06-210.010.001.270.00-183592.97%
MTCH240816P000225002024-06-10 9:30AM EDT2024-08-160.090.020.710.00-2266.21%
MTCH240920P000225002024-05-30 3:16PM EDT2024-09-200.290.110.170.00-183742.87%
MTCH241220P000225002024-06-20 10:35AM EDT2024-12-200.560.431.050.00-16552.64%
MTCH250117P000225002024-06-06 9:58AM EDT2025-01-170.500.530.800.00-412044.24%
MTCH260116P000225002024-06-11 3:55PM EDT2026-01-161.611.562.030.00-234139.70%