Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 2024-08-16 | 10.50 | 7.05 | 7.30 | 0.00 | - | 20 | 20 | 0.00% |
| MTCH240920C00022500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.66 | 7.90 | 9.10 | 0.00 | - | 40 | 20 | 0.00% |
| MTCH241220C00022500 | 2024-05-21 9:32AM EDT | 2024-12-20 | 9.50 | 8.20 | 9.85 | 0.00 | - | - | 12 | 0.00% |
| MTCH250117C00022500 | 2024-07-16 10:00AM EDT | 2025-01-17 | 13.22 | 11.40 | 12.30 | 0.00 | - | 40 | 507 | 61.13% |
| MTCH260116C00022500 | 2024-07-23 12:01PM EDT | 2026-01-16 | 14.72 | 13.30 | 13.90 | 0.00 | - | 15 | 19 | 52.88% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MTCH240920P00022500 | 2024-07-12 1:24PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 837 | 62.31% |
| MTCH241220P00022500 | 2024-07-19 11:43AM EDT | 2024-12-20 | 0.30 | 0.10 | 2.44 | 0.00 | - | 11 | 95 | 70.46% |
| MTCH250117P00022500 | 2024-07-19 12:33PM EDT | 2025-01-17 | 0.39 | 0.25 | 0.90 | 0.00 | - | 1 | 120 | 56.89% |
| MTCH250321P00022500 | 2024-07-24 3:56PM EDT | 2025-03-21 | 0.60 | 0.47 | 0.71 | 0.00 | - | 50 | 50 | 45.02% |
| MTCH250620P00022500 | 2024-07-16 12:51PM EDT | 2025-06-20 | 0.65 | 0.71 | 1.47 | 0.00 | - | 15 | 16 | 49.95% |
| MTCH260116P00022500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 1.61 | 1.57 | 2.92 | 0.00 | - | 2 | 341 | 53.59% |
© 2024 Yahoo. All rights reserved.