M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 14 | 12 | 2024-05-17 | 0.23 | -0.07 | -23.33% | 13 | 212 |
| 12.50 | 0.00 | - | 1 | 123 | 2024-06-21 | 1.15 | -0.15 | -11.54% | 4 | 254 |
| 14.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 53 |
| 16.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.10 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-10-18 | 4.90 | -0.50 | -9.26% | 34 | 12 |
| 16.30 | 0.00 | - | - | 1 | 2024-11-15 | 6.20 | 0.00 | - | 100 | 110 |
| 18.30 | 0.00 | - | 1 | 106 | 2025-01-17 | 8.55 | 0.00 | - | 8 | 147 |
| 32.41 | 0.00 | - | 2 | 6 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.