Canada Markets closed

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
160.11-6.24 (-3.75%)
At close: 04:04PM EST
157.98 -2.13 (-1.33%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
Strike:140.00
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.100.00--182022-02-181.050.00-251
28.50+12.50+78.12%1942022-04-147.400.00-3321
14.520.00-1182022-05-203.60-4.80-57.14%6245
22.600.00-4242022-07-1512.000.00-4025
26.000.00-40602023-01-2010.60-0.80-7.02%113