Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTA240517C00007500 | 2023-12-14 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 250.00% |
MTA240816C00007500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 116 | 132.03% |
MTA241115C00007500 | 2024-04-25 2:17PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.10 | 0.00 | - | 11 | 157 | 85.94% |