Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621C00002500 | 2024-05-17 2:05PM EDT | 2.50 | 0.65 | 0.00 | 0.75 | +0.20 | +44.44% | 7 | 204 | 91.41% |
| MTA240621C00005000 | 2024-05-17 2:22PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 7 | 200 | 107.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621P00002500 | 2024-04-18 10:13AM EDT | 2.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 80 | 59.38% |
| MTA240621P00005000 | 2024-05-15 3:54PM EDT | 5.00 | 1.95 | 1.75 | 2.00 | 0.00 | - | 5 | 5 | 98.44% |
| MTA240621P00007500 | 2024-05-13 2:38PM EDT | 7.50 | 4.50 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 272.66% |
© 2024 Yahoo. All rights reserved.