Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517C00005000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 3,347 | 171.88% |
| MTA240621C00005000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | - | 200 | 162.50% |
| MTA240816C00005000 | 2024-05-03 10:38AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 20 | 2,267 | 81.64% |
| MTA241115C00005000 | 2024-05-03 11:11AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 5 | 620 | 69.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517P00005000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 2.05 | 2.10 | 3.30 | 0.00 | - | 5 | 37 | 470.31% |
| MTA240816P00005000 | 2024-04-04 10:58AM EDT | 2024-08-16 | 1.65 | 1.40 | 2.30 | 0.00 | - | 2 | 13 | 98.05% |
| MTA241115P00005000 | 2024-05-02 1:12PM EDT | 2024-11-15 | 2.15 | 2.10 | 2.25 | 0.00 | - | 2 | 24 | 62.89% |
© 2024 Yahoo. All rights reserved.