Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517C00002500 | 2024-05-03 1:49PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 11 | 1,053 | 70.31% |
| MTA240621C00002500 | 2024-04-29 3:48PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | 0.00 | - | 42 | 53 | 62.50% |
| MTA240816C00002500 | 2024-05-02 3:15PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 246 | 71.88% |
| MTA241115C00002500 | 2024-05-03 3:21PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 259 | 62.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517P00002500 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 741 | 62.50% |
| MTA240621P00002500 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 80 | 59.38% |
| MTA240816P00002500 | 2024-05-01 9:44AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 45 | 424 | 50.78% |
| MTA241115P00002500 | 2024-05-02 11:38AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 93 | 58.20% |
© 2024 Yahoo. All rights reserved.