Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621C00007500 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 363.28% |
| MTA240816C00007500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| MTA241115C00007500 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 295 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621P00007500 | 2024-05-13 2:38PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.