Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621C00005000 | 2024-06-07 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MTA240719C00005000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MTA240816C00005000 | 2024-06-14 1:18PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MTA241115C00005000 | 2024-06-14 2:36PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240621P00005000 | 2024-05-28 12:21PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTA240719P00005000 | 2024-06-07 1:44PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTA240816P00005000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTA241115P00005000 | 2024-06-13 10:42AM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.