Canada markets closed

Wartsila Corp (MTA.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
18.21-0.06 (-0.30%)
At close: 08:01AM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202418.2118.2118.2118.2118.2160
Jun 28, 202418.2618.2618.2618.2618.26-
Jun 27, 202417.9117.9117.9117.9117.91-
Jun 26, 202418.3318.3318.3318.3318.33-
Jun 25, 202418.5618.5618.5618.5618.56-
Jun 24, 202418.2518.2518.2518.2518.25-
Jun 21, 202418.4618.4618.4618.4618.46-
Jun 20, 202418.9318.9318.9318.9318.93-
Jun 19, 202419.1719.1719.1719.1719.17-
Jun 18, 202419.1819.1819.1119.1119.1160
Jun 17, 202418.9418.9418.9418.9418.94-
Jun 14, 202419.4719.4719.4719.4719.47-
Jun 13, 202419.5819.5819.5819.5819.58-
Jun 12, 202419.3819.4919.3819.4919.493
Jun 11, 202419.2019.2019.2019.2019.20-
Jun 10, 202419.1219.1219.1219.1219.12-
Jun 07, 202419.1919.1919.1919.1919.19-
Jun 06, 202419.3319.3319.3319.3319.33-
Jun 05, 202419.0419.0419.0419.0419.04-
Jun 04, 202419.1819.1819.1819.1819.18-
Jun 03, 202419.3419.3419.3419.3419.34-
May 31, 202419.3319.3319.3319.3319.33-
May 30, 202419.2919.2919.2919.2919.29-
May 29, 202419.1519.1519.1519.1519.15-
May 28, 202419.3919.3919.3919.3919.39-
May 27, 202419.3519.3519.3519.3519.35-
May 24, 202419.1419.1419.1419.1419.14-
May 23, 202418.9318.9318.9318.9318.93-
May 22, 202419.1019.1019.1019.1019.10-
May 21, 202418.8318.8318.8318.8318.83-
May 20, 202418.7518.7518.7518.7518.75-
May 17, 202418.6818.6818.6818.6818.68-
May 16, 202418.9118.9118.9118.9118.91-
May 15, 202418.3718.3718.3718.3718.37-
May 14, 202418.4018.4018.4018.4018.40-
May 13, 202418.7618.7618.7618.7618.76-
May 10, 202418.1218.1218.1218.1218.12-
May 09, 202418.0118.0118.0118.0118.01-
May 08, 202417.8517.8517.8517.8517.85-
May 07, 202418.1018.1018.1018.1018.10-
May 06, 202417.9217.9217.9217.9217.92-
May 03, 202417.6717.6717.6717.6717.67-
May 02, 202417.2217.2217.2217.2217.22-
Apr 30, 202417.1617.1617.1617.1617.16-
Apr 29, 202417.4417.4417.4417.4417.44-
Apr 26, 202416.9816.9816.9816.9816.98-
Apr 25, 202415.4115.4115.4115.4115.41-
Apr 24, 202415.5115.5115.5115.5115.51-
Apr 23, 202415.2615.2615.2615.2615.26-
Apr 22, 202415.2815.2815.2815.2815.28-
Apr 19, 202415.2715.2715.2715.2715.27-
Apr 18, 202415.3715.3715.3715.3715.37-
Apr 17, 202415.1515.1515.1515.1515.15-
Apr 16, 202415.2815.2815.2815.2815.28-
Apr 15, 202415.3615.3615.3615.3615.36-
Apr 12, 202415.4215.4215.4215.4215.42-
Apr 11, 202415.3115.3115.3115.3115.31-
Apr 10, 202415.1915.1915.1915.1915.19-
Apr 09, 202414.9414.9414.9414.9414.94-
Apr 08, 202414.9914.9914.9914.9914.99-
Apr 05, 202414.7814.7814.7814.7814.78-
Apr 04, 202414.4414.4414.4414.4414.44-
Apr 03, 202414.1114.1114.1114.1114.11-
Apr 02, 202414.0614.0614.0614.0614.06-
Mar 28, 202414.3114.3114.3114.3114.31-
Mar 27, 202414.3114.3114.3114.3114.31-
Mar 26, 202414.2214.2214.2214.2214.22-
Mar 25, 202414.2314.2314.2314.2314.23-
Mar 22, 202414.4814.4814.4814.4814.48-
Mar 21, 202414.2414.2414.2414.2414.24-
Mar 20, 202414.1114.1114.1114.1114.11-
Mar 19, 202414.0414.0414.0414.0414.04-
Mar 18, 202413.9913.9913.9913.9913.99-
Mar 15, 202413.9213.9213.9213.9213.92-
Mar 14, 202414.2814.2814.2814.2814.28-
Mar 13, 202414.4014.4014.4014.4014.40-
Mar 12, 202414.3214.3214.3214.3214.32-
Mar 11, 202414.1214.1214.1214.1214.12-
Mar 08, 202414.0614.0614.0614.0614.06-
Mar 08, 20240.16 Dividend
Mar 07, 202414.0014.0014.0014.0013.84-
Mar 06, 202413.9913.9913.9913.9913.83-
Mar 05, 202414.1014.1014.1014.1013.94-
Mar 04, 202414.4814.4814.4814.4814.31-
Mar 01, 202414.3114.3114.3114.3114.15-
Feb 29, 202414.1314.1314.1314.1313.96-
Feb 28, 202414.1814.1814.1814.1814.02-
Feb 27, 202414.2814.2814.2814.2814.12-
Feb 26, 202414.3714.3714.3714.3714.21-
Feb 23, 202414.6314.6314.6314.6314.46-
Feb 22, 202414.7514.7514.7514.7514.58-
Feb 21, 202414.4214.4214.4214.4214.26-
Feb 20, 202414.5114.5114.5114.5114.34-
Feb 19, 202414.5214.5214.5214.5214.36-
Feb 16, 202414.2214.2214.2214.2214.06-
Feb 15, 202413.9813.9813.9813.9813.82-
Feb 14, 202413.4813.4813.4813.4813.33-
Feb 13, 202413.6613.6613.6613.6613.50-
Feb 12, 202413.8813.8813.8813.8813.72-
Feb 09, 202413.9313.9313.9313.9313.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...