ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 69.14% |
| MT240621C00030000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 1,625 | 32.81% |
| MT240920C00030000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 13 | 351 | 27.49% |
| MT241220C00030000 | 2024-05-10 9:44AM EDT | 2024-12-20 | 1.01 | 0.85 | 0.95 | +0.14 | +16.09% | 5 | 2,005 | 30.08% |
| MT250117C00030000 | 2024-05-10 2:34PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 2 | 3,641 | 31.08% |
| MT260116C00030000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 3.25 | 2.80 | 3.00 | 0.00 | - | 1 | 100 | 34.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517P00030000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 2.20 | 4.50 | 4.80 | 0.00 | - | - | 1 | 91.80% |
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 2.60 | 4.80 | 0.00 | - | 45 | 260 | 45.31% |
| MT240920P00030000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 4.40 | 3.90 | 6.50 | -0.50 | -10.20% | 1 | 511 | 58.06% |
| MT250117P00030000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 3.99 | 5.20 | 5.50 | 0.00 | - | 1 | 2,852 | 29.35% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 6.30 | 5.90 | 6.30 | 0.00 | - | 3 | 1,117 | 25.42% |
© 2024 Yahoo. All rights reserved.