ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00025000 | 2024-04-16 2:12PM EDT | 25.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 13 | 16 | 50.29% |
| MT240503C00025500 | 2024-04-23 10:48AM EDT | 25.50 | 0.52 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 47.17% |
| MT240503C00026000 | 2024-04-25 3:14PM EDT | 26.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 47.07% |
| MT240503C00026500 | 2024-04-22 2:45PM EDT | 26.50 | 0.17 | 0.15 | 0.25 | -0.25 | -59.52% | 2 | 326 | 46.68% |
| MT240503C00027000 | 2024-04-23 3:17PM EDT | 27.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 1,048 | 46.48% |
| MT240503C00028000 | 2024-04-16 12:48PM EDT | 28.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1,067 | 108 | 71.88% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 29.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 1,006 | 104.30% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 63.28% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 2024-04-19 9:50AM EDT | 23.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 53.13% |
| MT240503P00024000 | 2024-04-26 2:37PM EDT | 24.00 | 0.13 | 0.10 | 0.20 | -0.11 | -45.83% | 1 | 6 | 49.61% |
| MT240503P00024500 | 2024-04-26 3:58PM EDT | 24.50 | 0.25 | 0.25 | 0.35 | -0.11 | -30.56% | 14 | 9 | 50.88% |
| MT240503P00025000 | 2024-04-26 11:50AM EDT | 25.00 | 0.46 | 0.40 | 0.50 | -0.19 | -29.23% | 1 | 25 | 48.05% |
| MT240503P00026000 | 2024-04-22 12:37PM EDT | 26.00 | 0.82 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 44.82% |
| MT240503P00027000 | 2024-04-15 3:09PM EDT | 27.00 | 0.92 | 1.65 | 1.80 | 0.00 | - | 1 | 8 | 48.83% |
| MT240503P00027500 | 2024-04-15 12:31PM EDT | 27.50 | 1.01 | 2.10 | 2.25 | 0.00 | - | - | 2 | 51.17% |
© 2024 Yahoo. All rights reserved.