ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00029000 | 2024-04-12 10:03AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.05 | 0.00 | - | 25 | 1,054 | 143.75% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 1,006 | 100.39% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 73.34% |
| MT240517C00029000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 297 | 45.31% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 35.55% |
| MT240621C00029000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 235 | 30.57% |
| MT240920C00029000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 0.82 | 0.65 | 0.75 | 0.00 | - | 3 | 288 | 30.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00029000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 4.10 | 1.65 | 3.90 | +0.36 | +9.63% | 1 | 1 | 200.00% |
| MT240510P00029000 | 2024-04-12 2:59PM EDT | 2024-05-10 | 2.30 | 2.35 | 3.90 | 0.00 | - | 4 | 4 | 51.76% |
| MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 3.90 | 4.10 | 0.00 | - | 1 | 310 | 35.55% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 4.45 | 4.20 | 4.40 | 0.00 | - | 1 | 107 | 28.52% |
© 2024 Yahoo. All rights reserved.