ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00027500 | 2024-04-23 10:54AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 292.19% |
| MT240510C00027500 | 2024-04-22 10:59AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.93% |
| MT240517C00027500 | 2024-05-01 12:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 23.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00027500 | 2024-04-30 11:49AM EDT | 2024-05-03 | 2.35 | 1.10 | 2.55 | 0.00 | - | 1 | 0 | 189.84% |
© 2024 Yahoo. All rights reserved.