ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00027000 | 2024-05-09 10:28AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 23 | 100.39% |
| MT240517C00027000 | 2024-05-09 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,481 | 28.91% |
| MT240524C00027000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 439 | 25.98% |
| MT240531C00027000 | 2024-05-09 3:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 444 | 24.61% |
| MT240607C00027000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 3 | 23.93% |
| MT240614C00027000 | 2024-05-06 11:33AM EDT | 2024-06-14 | 0.55 | 0.15 | 0.25 | 0.00 | - | 8 | 207 | 23.58% |
| MT240621C00027000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 24 | 1,479 | 21.58% |
| MT240920C00027000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 1.16 | 1.05 | 1.15 | +0.10 | +9.43% | 3 | 469 | 28.30% |
| MT241220C00027000 | 2024-04-29 1:04PM EDT | 2024-12-20 | 2.25 | 1.80 | 1.90 | 0.00 | - | 10 | 39 | 31.35% |
| MT250117C00027000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.10 | 0.00 | - | 173 | 1,556 | 31.93% |
| MT260116C00027000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 3.90 | 3.90 | 5.30 | 0.00 | - | 82 | 1,160 | 44.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00027000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 1.60 | 0.00 | 1.60 | 0.00 | - | 2 | 3 | 106.64% |
| MT240517P00027000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 1.35 | 0.35 | 3.10 | 0.00 | - | 13 | 1,129 | 147.66% |
| MT240524P00027000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 2.05 | 0.65 | 1.80 | 0.00 | - | 3 | 3 | 40.82% |
| MT240531P00027000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.95 | 1.25 | 2.50 | 0.00 | - | 1 | 1 | 64.45% |
| MT240621P00027000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.90 | 0.00 | - | 2 | 898 | 27.54% |
| MT240920P00027000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 2.35 | 2.30 | 4.30 | +0.45 | +23.68% | 16 | 351 | 55.59% |
| MT241220P00027000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 2.70 | 2.90 | 3.10 | 0.00 | - | - | 38 | 27.86% |
| MT250117P00027000 | 2024-05-07 1:31PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 64 | 3,043 | 27.44% |
| MT260116P00027000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 3.80 | 4.20 | 4.50 | 0.00 | - | 50 | 970 | 27.43% |
© 2024 Yahoo. All rights reserved.