Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MT240503C00026500 | 2024-05-03 10:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.05 | 0.00 | - | 24 | 352 | 209.38% |
MT240510C00026500 | 2024-05-03 12:07PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 1 | 3 | 23.63% |
MT240517C00026500 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 135 | 54 | 24.51% |