ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00024000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MT240524C00024000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240621C00024000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT240920C00024000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00024000 | 2024-04-23 10:38AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MT240517P00024000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MT240531P00024000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240621P00024000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MT241220P00024000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.