ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00023000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MT240621C00023000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 78.17% |
| MT240920C00023000 | 2024-02-16 12:30PM EDT | 2024-09-20 | 5.80 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 57.13% |
| MT260116C00023000 | 2023-10-18 9:54AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MT240510P00023000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MT240517P00023000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MT240621P00023000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4,178 | 6.25% |
| MT240920P00023000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MT260116P00023000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 2.30 | 2.65 | 2.85 | 0.00 | - | 2 | 259 | 30.76% |
© 2024 Yahoo. All rights reserved.